| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:56:09 PM | 54.10 | 100 |
| 2024-09-18 | 5:56:09 PM | 54.10 | 100 |
| 2024-09-18 | 5:48:24 PM | 54.14 | 500 |
| 2024-09-18 | 5:41:34 PM | 54.15 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.16 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.16 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.15 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.15 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.18 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.18 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.18 | 200 |
| 2024-09-18 | 5:41:30 PM | 54.18 | 100 |
| 2024-09-18 | 5:41:30 PM | 54.16 | 100 |