| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:48 PM | 55.25 | 100 |
| 2024-06-18 | 3:37:48 PM | 55.25 | 100 |
| 2024-06-18 | 3:34:46 PM | 55.23 | 100 |
| 2024-06-18 | 3:30:18 PM | 55.20 | 232 |
| 2024-06-18 | 3:30:05 PM | 55.15 | 100 |
| 2024-06-18 | 3:30:03 PM | 55.15 | 100 |
| 2024-06-18 | 3:30:00 PM | 55.12 | 3,480 |
| 2024-06-18 | 2:00:00 AM | 55.23 | - |
| 2024-06-18 | 12:30:00 AM | 55.23 | - |
| 2024-06-17 | 10:10:00 PM | 55.23 | - |
| 2024-06-17 | 10:00:00 PM | 55.23 | 496 |
| 2024-06-17 | 9:59:54 PM | 55.20 | 100 |
| 2024-06-17 | 9:59:54 PM | 55.20 | 100 |