| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 34.1900 | 388,758 |
| 2024-09-20 | 9:59:59 PM | 34.1900 | 300 |
| 2024-09-20 | 9:59:59 PM | 34.1900 | 100 |
| 2024-09-20 | 9:59:59 PM | 34.1900 | 300 |
| 2024-09-20 | 9:59:59 PM | 34.2300 | 100 |
| 2024-09-20 | 9:59:59 PM | 34.1900 | 200 |
| 2024-09-20 | 9:59:59 PM | 34.1900 | 300 |
| 2024-09-20 | 9:59:58 PM | 34.1900 | 200 |
| 2024-09-20 | 9:59:58 PM | 34.1900 | 200 |
| 2024-09-20 | 9:59:58 PM | 34.1900 | 300 |
| 2024-09-20 | 9:59:58 PM | 34.2100 | 100 |
| 2024-09-20 | 9:59:57 PM | 34.1900 | 200 |
| 2024-09-20 | 9:59:57 PM | 34.1900 | 200 |