| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 5.4100 | 175,310 |
| 2024-06-07 | 9:59:56 PM | 5.4150 | 177 |
| 2024-06-07 | 9:59:56 PM | 5.4150 | 200 |
| 2024-06-07 | 9:59:56 PM | 5.4150 | 100 |
| 2024-06-07 | 9:59:55 PM | 5.4200 | 100 |
| 2024-06-07 | 9:59:55 PM | 5.4150 | 100 |
| 2024-06-07 | 9:59:55 PM | 5.4200 | 100 |
| 2024-06-07 | 9:59:55 PM | 5.4200 | 1,200 |
| 2024-06-07 | 9:59:55 PM | 5.4150 | 200 |
| 2024-06-07 | 9:59:55 PM | 5.4150 | 200 |
| 2024-06-07 | 9:59:55 PM | 5.4150 | 100 |
| 2024-06-07 | 9:59:55 PM | 5.4100 | 317 |
| 2024-06-07 | 9:59:55 PM | 5.4100 | 107 |