| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 15.0500 | 100 |
| 2024-09-20 | 9:59:49 PM | 15.0450 | 100 |
| 2024-09-20 | 9:59:46 PM | 15.0700 | 100 |
| 2024-09-20 | 9:59:46 PM | 15.0700 | 600 |
| 2024-09-20 | 9:59:46 PM | 15.0550 | 300 |
| 2024-09-20 | 9:59:46 PM | 15.0550 | 300 |
| 2024-09-20 | 9:59:44 PM | 15.0600 | 112 |
| 2024-09-20 | 9:59:44 PM | 15.0400 | 194 |
| 2024-09-20 | 9:59:44 PM | 15.0400 | 200 |
| 2024-09-20 | 9:59:44 PM | 15.0500 | 100 |
| 2024-09-20 | 9:59:44 PM | 15.0650 | 100 |
| 2024-09-20 | 9:59:44 PM | 15.0600 | 100 |
| 2024-09-20 | 9:59:44 PM | 15.0600 | 200 |