| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:47:51 PM | 27.72 | 0 |
| 2024-06-05 | 2:44:25 PM | 27.75 | 0 |
| 2024-06-05 | 1:43:53 PM | 27.81 | 0 |
| 2024-06-05 | 11:42:16 AM | 27.78 | 0 |
| 2024-06-05 | 8:39:51 AM | 27.76 | 0 |
| 2024-06-04 | 9:42:12 PM | 27.52 | 0 |
| 2024-06-04 | 8:39:52 PM | 27.50 | 0 |
| 2024-06-04 | 7:40:35 PM | 27.38 | 0 |
| 2024-06-04 | 6:39:57 PM | 27.33 | 0 |
| 2024-06-04 | 5:42:34 PM | 27.27 | 0 |
| 2024-06-04 | 4:43:23 PM | 27.35 | 0 |
| 2024-06-04 | 3:47:02 PM | 27.19 | 0 |
| 2024-06-04 | 2:44:34 PM | 27.34 | 0 |