Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-24 |
10:29:15 PM |
9,430,001.000 |
.00520000 |
| 2024-06-24 |
10:29:15 PM |
9,431,174.000 |
.00540000 |
| 2024-06-24 |
10:29:15 PM |
9,431,265.000 |
.00090000 |
| 2024-06-24 |
10:29:15 PM |
9,431,266.000 |
.01200000 |
| 2024-06-24 |
10:29:15 PM |
9,432,111.000 |
.07490000 |
| 2024-06-24 |
10:29:15 PM |
9,432,111.000 |
.00710000 |
| 2024-06-24 |
10:29:15 PM |
9,433,910.000 |
.00030000 |
| 2024-06-24 |
10:29:15 PM |
9,434,510.000 |
.00030000 |
| 2024-06-24 |
10:29:15 PM |
9,435,000.000 |
.00030000 |
| 2024-06-24 |
10:29:15 PM |
9,435,555.000 |
.00200000 |
| 2024-06-24 |
10:29:15 PM |
9,435,557.000 |
.00010000 |
| 2024-06-24 |
10:29:14 PM |
9,440,000.000 |
.03880000 |
| 2024-06-24 |
10:29:14 PM |
9,440,000.000 |
.00100000 |