| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:30:12 PM | 15.1700 | 556 |
| 2024-06-12 | 9:30:10 PM | 15.1700 | 200 |
| 2024-06-12 | 9:28:02 PM | 15.2300 | 717 |
| 2024-06-12 | 9:27:38 PM | 15.2160 | 139 |
| 2024-06-12 | 9:27:33 PM | 15.1904 | 152 |
| 2024-06-12 | 9:25:55 PM | 15.2200 | 500 |
| 2024-06-12 | 9:25:55 PM | 15.2200 | 400 |
| 2024-06-12 | 9:22:27 PM | 15.2300 | 139 |
| 2024-06-12 | 9:21:44 PM | 15.2300 | 467 |
| 2024-06-12 | 9:20:37 PM | 15.2300 | 624 |
| 2024-06-12 | 9:20:04 PM | 15.2400 | 750 |
| 2024-06-12 | 9:18:50 PM | 15.2300 | 552 |
| 2024-06-12 | 9:17:04 PM | 15.2300 | 187 |