Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-15 |
5:29:45 PM |
1,482.0000 |
57 |
| 2024-05-15 |
5:29:15 PM |
1,480.2400 |
1,650 |
| 2024-05-15 |
5:25:32 PM |
1,481.5590 |
674 |
| 2024-05-15 |
5:20:07 PM |
1,481.9930 |
660 |
| 2024-05-15 |
5:19:02 PM |
1,481.3390 |
1,350 |
| 2024-05-15 |
5:16:08 PM |
1,481.5590 |
425 |
| 2024-05-15 |
5:16:00 PM |
1,480.2030 |
203 |
| 2024-05-15 |
5:13:06 PM |
1,480.3200 |
53 |
| 2024-05-15 |
5:10:54 PM |
1,480.3200 |
96 |
| 2024-05-15 |
5:10:53 PM |
1,479.2400 |
96 |
| 2024-05-15 |
5:08:12 PM |
1,481.2800 |
403 |
| 2024-05-15 |
5:07:19 PM |
1,481.3390 |
2 |
| 2024-05-15 |
5:00:01 PM |
1,482.0000 |
20 |