| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:14:00 PM | 48.800 | 0 |
| 2024-09-20 | 4:50:37 PM | 48.800 | 200 |
| 2024-09-20 | 4:45:45 PM | 48.900 | 40 |
| 2024-09-20 | 4:44:01 PM | 49.000 | 0 |
| 2024-09-20 | 4:14:06 PM | 49.000 | 0 |
| 2024-09-20 | 3:43:40 PM | 49.000 | 0 |
| 2024-09-20 | 3:13:49 PM | 49.000 | 0 |
| 2024-09-20 | 2:44:02 PM | 49.000 | 0 |
| 2024-09-20 | 2:13:39 PM | 49.000 | 0 |
| 2024-09-20 | 1:43:44 PM | 49.000 | 0 |
| 2024-09-20 | 1:14:00 PM | 49.000 | 0 |
| 2024-09-20 | 12:43:44 PM | 48.900 | 0 |
| 2024-09-20 | 12:13:31 PM | 48.900 | 0 |