| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 09:37:23 | 1.6500 | 0 |
| 20/05/2024 | 08:01:54 | 1.6300 | 0 |
| 17/05/2024 | 21:36:02 | 1.6300 | 0 |
| 17/05/2024 | 19:36:22 | 1.6300 | 0 |
| 17/05/2024 | 17:37:31 | 1.6300 | 0 |
| 17/05/2024 | 15:36:25 | 1.6200 | 0 |
| 17/05/2024 | 13:37:04 | 1.6300 | 0 |
| 17/05/2024 | 11:37:10 | 1.6300 | 0 |
| 17/05/2024 | 09:37:18 | 1.6200 | 0 |
| 17/05/2024 | 08:01:44 | 1.6200 | 0 |