| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:35:54 | 123,910 | 0 |
| 06.06.2024 | 11:35:09 | 123,710 | 0 |
| 06.06.2024 | 09:35:17 | 123,070 | 0 |
| 06.06.2024 | 08:01:43 | 122,940 | 0 |
| 05.06.2024 | 21:35:41 | 122,070 | 0 |
| 05.06.2024 | 19:36:10 | 121,440 | 0 |
| 05.06.2024 | 17:35:05 | 121,110 | 0 |
| 05.06.2024 | 15:36:43 | 117,080 | 0 |
| 05.06.2024 | 13:35:47 | 116,520 | 0 |
| 05.06.2024 | 11:35:37 | 116,050 | 0 |
| 05.06.2024 | 09:36:40 | 115,770 | 0 |