| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:36:20 PM | 3.3600 | 0 |
| 2024-06-06 | 1:35:42 PM | 3.3600 | 0 |
| 2024-06-06 | 11:35:03 AM | 3.3600 | 0 |
| 2024-06-06 | 9:35:21 AM | 3.3500 | 0 |
| 2024-06-06 | 8:02:14 AM | 3.3500 | 0 |
| 2024-06-05 | 9:37:02 PM | 3.3500 | 0 |
| 2024-06-05 | 7:36:26 PM | 3.3500 | 0 |
| 2024-06-05 | 3:35:18 PM | 3.3600 | 0 |
| 2024-06-05 | 1:37:08 PM | 3.3500 | 0 |
| 2024-06-05 | 11:37:35 AM | 3.3600 | 0 |