| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:37:32 PM | 5.160 | 0 |
| 2024-06-06 | 12:59:52 PM | 5.160 | 10 |
| 2024-06-06 | 11:37:10 AM | 5.200 | 0 |
| 2024-06-06 | 9:36:26 AM | 5.200 | 0 |
| 2024-06-06 | 8:01:31 AM | 5.200 | 0 |
| 2024-06-05 | 9:35:49 PM | 5.270 | 0 |
| 2024-06-05 | 7:36:22 PM | 5.270 | 0 |
| 2024-06-05 | 5:35:02 PM | 5.270 | 0 |
| 2024-06-05 | 3:35:05 PM | 5.270 | 0 |
| 2024-06-05 | 1:35:11 PM | 5.270 | 0 |
| 2024-06-05 | 11:35:27 AM | 5.200 | 0 |