| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:36:16 PM | 118.830 | 0 |
| 6/7/2024 | 1:35:05 PM | 118.880 | 0 |
| 6/7/2024 | 11:35:07 AM | 118.800 | 0 |
| 6/7/2024 | 9:35:10 AM | 118.660 | 0 |
| 6/7/2024 | 8:02:09 AM | 118.460 | 0 |
| 6/6/2024 | 9:36:06 PM | 117.930 | 0 |
| 6/6/2024 | 7:35:41 PM | 118.660 | 0 |
| 6/6/2024 | 5:36:14 PM | 118.460 | 0 |