| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:35:00 | 13,200 | 0 |
| 06.06.2024 | 09:35:08 | 13,150 | 0 |
| 06.06.2024 | 08:01:12 | 13,220 | 0 |
| 05.06.2024 | 21:36:03 | 13,030 | 0 |
| 05.06.2024 | 19:35:04 | 13,060 | 0 |
| 05.06.2024 | 17:35:12 | 13,020 | 0 |
| 05.06.2024 | 15:35:24 | 13,110 | 0 |
| 05.06.2024 | 13:37:18 | 13,240 | 0 |
| 05.06.2024 | 11:36:46 | 13,150 | 0 |
| 05.06.2024 | 09:36:45 | 13,110 | 0 |
| 05.06.2024 | 08:01:18 | 13,260 | 0 |
| 04.06.2024 | 21:37:25 | 13,420 | 0 |
| 04.06.2024 | 19:36:48 | 13,570 | 0 |