| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:30 PM | 13.100 | 0 |
| 2024-09-24 | 7:36:02 PM | 13.390 | 0 |
| 2024-09-24 | 5:36:54 PM | 13.480 | 0 |
| 2024-09-24 | 3:36:45 PM | 13.590 | 0 |
| 2024-09-24 | 1:35:58 PM | 14.060 | 0 |
| 2024-09-24 | 11:35:44 AM | 14.140 | 0 |
| 2024-09-24 | 9:36:12 AM | 14.140 | 0 |
| 2024-09-24 | 8:01:31 AM | 14.090 | 0 |
| 2024-09-23 | 9:37:05 PM | 14.540 | 0 |
| 2024-09-23 | 7:36:38 PM | 14.540 | 0 |
| 2024-09-23 | 5:37:08 PM | 14.540 | 0 |
| 2024-09-23 | 3:36:28 PM | 14.250 | 0 |
| 2024-09-23 | 1:36:22 PM | 14.230 | 0 |