| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:35:01 AM | 102.680 | 0 |
| 5/30/2024 | 8:01:54 AM | 101.820 | 0 |
| 5/29/2024 | 9:36:09 PM | 102.280 | 0 |
| 5/29/2024 | 7:37:19 PM | 102.170 | 0 |
| 5/29/2024 | 5:36:32 PM | 102.070 | 0 |
| 5/29/2024 | 3:35:51 PM | 101.420 | 0 |
| 5/29/2024 | 1:36:10 PM | 102.480 | 0 |
| 5/29/2024 | 11:36:42 AM | 101.720 | 0 |
| 5/29/2024 | 9:37:18 AM | 102.730 | 0 |
| 5/29/2024 | 8:02:17 AM | 103.080 | 0 |
| 5/28/2024 | 9:35:41 PM | 103.430 | 0 |
| 5/28/2024 | 7:35:44 PM | 103.530 | 0 |
| 5/28/2024 | 5:37:22 PM | 103.630 | 0 |