| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:37:29 AM | 11.730 | 0 |
| 2024-06-24 | 8:01:54 AM | 11.730 | 0 |
| 2024-06-21 | 9:37:15 PM | 11.730 | 0 |
| 2024-06-21 | 7:37:01 PM | 11.720 | 0 |
| 2024-06-21 | 5:36:54 PM | 11.680 | 0 |
| 2024-06-21 | 3:36:58 PM | 11.860 | 0 |
| 2024-06-21 | 1:37:03 PM | 11.860 | 0 |
| 2024-06-21 | 11:37:12 AM | 11.830 | 0 |
| 2024-06-21 | 9:36:52 AM | 11.830 | 0 |
| 2024-06-21 | 8:01:34 AM | 11.830 | 0 |
| 2024-06-20 | 9:35:24 PM | 11.790 | 0 |