| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:31 AM | 4.0200 | 0 |
| 9/17/2024 | 8:01:53 AM | 4.0200 | 0 |
| 9/16/2024 | 9:36:37 PM | 4.1100 | 0 |
| 9/16/2024 | 7:36:51 PM | 4.1100 | 0 |
| 9/16/2024 | 5:36:53 PM | 4.1100 | 0 |
| 9/16/2024 | 3:36:45 PM | 4.1100 | 0 |
| 9/16/2024 | 1:36:13 PM | 4.0200 | 0 |
| 9/16/2024 | 11:35:18 AM | 4.0200 | 0 |
| 9/16/2024 | 9:35:26 AM | 4.0200 | 0 |
| 9/16/2024 | 8:02:13 AM | 3.9500 | 0 |