| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:51 PM | 16.520 | 0 |
| 2024-06-21 | 5:36:21 PM | 16.530 | 0 |
| 2024-06-21 | 3:36:14 PM | 16.240 | 0 |
| 2024-06-21 | 1:35:41 PM | 16.340 | 0 |
| 2024-06-21 | 11:36:32 AM | 16.300 | 0 |
| 2024-06-21 | 9:35:58 AM | 16.280 | 0 |
| 2024-06-21 | 8:02:03 AM | 16.270 | 0 |
| 2024-06-20 | 9:35:51 PM | 16.270 | 0 |
| 2024-06-20 | 7:36:32 PM | 16.270 | 0 |
| 2024-06-20 | 5:36:26 PM | 16.280 | 0 |
| 2024-06-20 | 3:37:14 PM | 16.060 | 0 |
| 2024-06-20 | 1:37:40 PM | 15.890 | 0 |
| 2024-06-20 | 11:36:09 AM | 15.890 | 0 |