| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:37:42 AM | 21.530 | 0 |
| 2024-06-13 | 8:01:48 AM | 21.370 | 0 |
| 2024-06-12 | 9:35:18 PM | 21.370 | 0 |
| 2024-06-12 | 7:35:04 PM | 21.370 | 0 |
| 2024-06-12 | 3:35:57 PM | 21.220 | 0 |
| 2024-06-12 | 1:35:51 PM | 20.840 | 0 |
| 2024-06-12 | 11:35:03 AM | 20.850 | 0 |
| 2024-06-12 | 9:37:30 AM | 21.120 | 0 |
| 2024-06-12 | 8:02:04 AM | 21.270 | 0 |
| 2024-06-11 | 9:36:53 PM | 21.220 | 0 |
| 2024-06-11 | 7:35:02 PM | 21.220 | 0 |
| 2024-06-11 | 3:35:33 PM | 21.220 | 0 |
| 2024-06-11 | 1:36:19 PM | 21.120 | 0 |