| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:36 AM | 14.780 | 0 |
| 2024-06-06 | 9:37:11 AM | 14.770 | 0 |
| 2024-06-06 | 8:01:31 AM | 14.770 | 0 |
| 2024-06-05 | 9:35:57 PM | 14.750 | 0 |
| 2024-06-05 | 7:36:18 PM | 14.690 | 0 |
| 2024-06-05 | 5:35:15 PM | 14.710 | 0 |
| 2024-06-05 | 3:35:37 PM | 14.670 | 0 |
| 2024-06-05 | 1:35:54 PM | 14.620 | 0 |
| 2024-06-05 | 11:36:51 AM | 14.620 | 0 |
| 2024-06-05 | 9:36:03 AM | 14.620 | 0 |
| 2024-06-05 | 8:01:30 AM | 14.620 | 0 |
| 2024-06-04 | 9:35:56 PM | 14.570 | 0 |
| 2024-06-04 | 7:35:12 PM | 14.480 | 0 |