| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:18 PM | 24.360 | 0 |
| 2024-09-24 | 3:37:23 PM | 24.210 | 0 |
| 2024-09-24 | 1:37:10 PM | 24.530 | 0 |
| 2024-09-24 | 11:37:08 AM | 24.570 | 0 |
| 2024-09-24 | 9:36:13 AM | 24.520 | 0 |
| 2024-09-24 | 8:02:00 AM | 24.650 | 0 |
| 2024-09-23 | 9:37:16 PM | 24.490 | 0 |
| 2024-09-23 | 7:37:17 PM | 24.420 | 0 |
| 2024-09-23 | 5:36:32 PM | 24.490 | 0 |
| 2024-09-23 | 3:35:22 PM | 24.780 | 0 |
| 2024-09-23 | 1:35:18 PM | 24.730 | 0 |
| 2024-09-23 | 11:36:59 AM | 24.760 | 0 |
| 2024-09-23 | 9:37:11 AM | 24.690 | 0 |