| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:31 PM | 13.620 | 0 |
| 2024-05-28 | 3:36:00 PM | 13.250 | 0 |
| 2024-05-28 | 1:36:26 PM | 13.200 | 0 |
| 2024-05-28 | 11:35:25 AM | 13.290 | 0 |
| 2024-05-28 | 9:36:31 AM | 13.290 | 0 |
| 2024-05-28 | 8:02:17 AM | 13.190 | 0 |
| 2024-05-27 | 9:37:29 PM | 13.250 | 0 |
| 2024-05-27 | 7:36:48 PM | 13.220 | 0 |
| 2024-05-27 | 5:37:01 PM | 13.340 | 0 |
| 2024-05-27 | 3:37:34 PM | 13.310 | 0 |
| 2024-05-27 | 1:37:24 PM | 13.310 | 0 |
| 2024-05-27 | 11:37:11 AM | 13.320 | 0 |