Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 3:32:26 PM | 45.100 | 21 |
2024-03-25 | 3:32:26 PM | 45.100 | 1 |
2024-03-25 | 3:31:11 PM | 45.400 | 206 |
2024-03-25 | 3:28:04 PM | 45.350 | 6 |
2024-03-25 | 3:27:59 PM | 45.250 | 99 |
2024-03-25 | 3:27:59 PM | 45.250 | 249 |
2024-03-25 | 3:27:59 PM | 45.250 | 50 |
2024-03-25 | 3:27:59 PM | 45.200 | 316 |
2024-03-25 | 3:27:59 PM | 45.200 | 29 |
2024-03-25 | 3:20:25 PM | 45.300 | 98 |
2024-03-25 | 3:20:25 PM | 45.300 | 104 |
2024-03-25 | 3:20:25 PM | 45.250 | 298 |
2024-03-25 | 3:12:43 PM | 45.300 | 200 |