| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 41.400 | 954 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 177 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 215 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 478 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 305 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 736 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 368 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 24 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 289 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 611 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 1,066 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 188 |
| 2024-04-19 | 5:30:11 PM | 41.400 | 15 |