| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:14:07 PM | 41.300 | 209 |
| 2024-04-24 | 4:13:50 PM | 41.250 | 68 |
| 2024-04-24 | 4:13:50 PM | 41.250 | 9 |
| 2024-04-24 | 4:13:50 PM | 41.250 | 9 |
| 2024-04-24 | 4:13:50 PM | 41.250 | 151 |
| 2024-04-24 | 4:13:50 PM | 41.250 | 49 |
| 2024-04-24 | 4:13:50 PM | 41.250 | 11 |
| 2024-04-24 | 4:13:47 PM | 41.300 | 152 |
| 2024-04-24 | 4:13:45 PM | 41.300 | 10 |
| 2024-04-24 | 4:13:45 PM | 41.300 | 182 |
| 2024-04-24 | 4:13:45 PM | 41.350 | 70 |
| 2024-04-24 | 4:13:45 PM | 41.350 | 70 |
| 2024-04-24 | 4:13:45 PM | 41.350 | 923 |