| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:30:02 PM | 12.400 | 0 |
| 2024-09-20 | 6:15:06 PM | 12.400 | 0 |
| 2024-09-20 | 6:00:03 PM | 12.400 | 0 |
| 2024-09-20 | 5:45:05 PM | 12.400 | 0 |
| 2024-09-20 | 5:35:08 PM | 12.500 | 0 |
| 2024-09-20 | 5:15:09 PM | 12.400 | 0 |
| 2024-09-20 | 5:00:07 PM | 12.100 | 0 |
| 2024-09-20 | 4:45:02 PM | 12.100 | 0 |
| 2024-09-20 | 4:30:06 PM | 12.100 | 0 |
| 2024-09-20 | 4:15:01 PM | 12.100 | 0 |
| 2024-09-20 | 4:00:07 PM | 12.100 | 0 |
| 2024-09-20 | 3:45:02 PM | 12.100 | 0 |
| 2024-09-20 | 3:35:13 PM | 12.100 | 0 |