Time & Sales

Date Time Last Volume
7/17/2024 9:59:34 PM 24.77 100
7/17/2024 9:58:25 PM 24.78 36
7/17/2024 9:57:50 PM 24.79 24
7/17/2024 9:28:56 PM 24.85 16
7/17/2024 8:39:54 PM 24.77 100
7/17/2024 7:58:36 PM 24.75 100
7/17/2024 7:37:24 PM 24.81 150
7/16/2024 9:28:34 PM 25.40 1
7/16/2024 7:38:17 PM 25.25 13
7/16/2024 6:23:50 PM 25.18 100
7/16/2024 5:14:05 PM 25.21 100
7/16/2024 5:13:08 PM 25.22 50
7/16/2024 5:02:20 PM 25.17 50