| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:25:00 | 3.37 | 0 |
| 19/06/2024 | 13:25:00 | 3.35 | 0 |
| 19/06/2024 | 11:25:00 | 3.37 | 0 |
| 19/06/2024 | 09:25:00 | 3.35 | 0 |
| 19/06/2024 | 09:15:11 | 3.35 | 0 |
| 18/06/2024 | 17:25:00 | 3.36 | 0 |
| 18/06/2024 | 15:25:00 | 3.34 | 0 |
| 18/06/2024 | 13:25:00 | 3.34 | 0 |
| 18/06/2024 | 11:25:00 | 3.36 | 0 |
| 18/06/2024 | 09:25:00 | 3.37 | 0 |
| 18/06/2024 | 09:15:12 | 3.37 | 0 |