| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:25:00 PM | 5.83 | 0 |
| 2024-06-17 | 3:25:00 PM | 5.84 | 0 |
| 2024-06-17 | 1:25:00 PM | 5.80 | 0 |
| 2024-06-17 | 12:04:20 PM | 5.82 | 0 |
| 2024-06-17 | 11:25:00 AM | 5.85 | 0 |
| 2024-06-17 | 9:25:00 AM | 5.82 | 0 |
| 2024-06-17 | 9:15:12 AM | 5.82 | 0 |
| 2024-06-14 | 5:25:00 PM | 5.84 | 0 |
| 2024-06-14 | 3:25:00 PM | 5.93 | 0 |
| 2024-06-14 | 1:25:00 PM | 6.00 | 0 |
| 2024-06-14 | 11:25:00 AM | 6.03 | 0 |
| 2024-06-14 | 9:25:00 AM | 6.05 | 0 |
| 2024-06-14 | 9:15:12 AM | 6.01 | 0 |