| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:24:15 AM | 1,675.40 | - |
| 2024-06-19 | 9:24:12 AM | 1,675.40 | - |
| 2024-06-19 | 9:23:45 AM | 1,675.40 | - |
| 2024-06-19 | 9:22:48 AM | 1,675.20 | - |
| 2024-06-19 | 9:22:45 AM | 1,675.20 | - |
| 2024-06-19 | 9:22:27 AM | 1,675.40 | - |
| 2024-06-19 | 9:21:39 AM | 1,675.60 | - |
| 2024-06-19 | 9:21:37 AM | 1,676.60 | - |
| 2024-06-19 | 9:21:36 AM | 1,677.00 | - |
| 2024-06-19 | 9:21:27 AM | 1,677.00 | - |
| 2024-06-19 | 9:21:21 AM | 1,677.00 | - |
| 2024-06-19 | 9:21:18 AM | 1,677.00 | - |
| 2024-06-19 | 9:20:38 AM | 1,677.00 | - |