| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:04:22 PM | 3.53 | 0 |
| 2024-06-05 | 1:04:18 PM | 3.54 | 0 |
| 2024-06-05 | 12:04:22 PM | 3.53 | 0 |
| 2024-06-05 | 11:04:19 AM | 3.54 | 0 |
| 2024-06-05 | 9:16:40 AM | 3.55 | 0 |
| 2024-06-04 | 5:04:17 PM | 3.55 | 0 |
| 2024-06-04 | 5:00:38 PM | 3.55 | 0 |
| 2024-06-04 | 4:04:16 PM | 3.54 | 0 |
| 2024-06-04 | 3:04:19 PM | 3.54 | 0 |
| 2024-06-04 | 2:04:21 PM | 3.53 | 0 |
| 2024-06-04 | 1:04:15 PM | 3.53 | 0 |
| 2024-06-04 | 12:04:19 PM | 3.53 | 0 |
| 2024-06-04 | 11:04:19 AM | 3.55 | 0 |