| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:04:12 PM | 3.50 | 0 |
| 2024-09-20 | 3:04:13 PM | 3.49 | 0 |
| 2024-09-20 | 2:04:15 PM | 3.48 | 0 |
| 2024-09-20 | 1:04:15 PM | 3.48 | 0 |
| 2024-09-20 | 12:04:20 PM | 3.48 | 0 |
| 2024-09-20 | 11:04:21 AM | 3.48 | 0 |
| 2024-09-20 | 9:16:06 AM | 3.48 | 0 |
| 2024-09-19 | 5:04:15 PM | 3.48 | 0 |
| 2024-09-19 | 5:00:42 PM | 3.48 | 0 |
| 2024-09-19 | 4:04:14 PM | 3.48 | 0 |
| 2024-09-19 | 3:04:16 PM | 3.46 | 0 |
| 2024-09-19 | 2:04:20 PM | 3.46 | 0 |
| 2024-09-19 | 1:04:16 PM | 3.46 | 0 |