| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:04:20 PM | 4.32 | 0 |
| 2024-09-19 | 1:04:16 PM | 4.32 | 0 |
| 2024-09-19 | 12:04:20 PM | 4.32 | 0 |
| 2024-09-19 | 11:04:23 AM | 4.32 | 0 |
| 2024-09-19 | 9:16:22 AM | 4.33 | 0 |
| 2024-09-18 | 5:04:17 PM | 4.35 | 0 |
| 2024-09-18 | 5:00:43 PM | 4.35 | 0 |
| 2024-09-18 | 4:04:16 PM | 4.34 | 0 |
| 2024-09-18 | 3:04:14 PM | 4.34 | 0 |
| 2024-09-18 | 2:04:18 PM | 4.34 | 0 |
| 2024-09-18 | 1:04:13 PM | 4.35 | 0 |
| 2024-09-18 | 12:04:22 PM | 4.35 | 0 |
| 2024-09-18 | 11:04:22 AM | 4.35 | 0 |