Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
10:56:11 AM |
0.855300 |
34.78261631 |
| 2024-09-26 |
10:56:07 AM |
0.854200 |
74.02790878 |
| 2024-09-26 |
10:55:34 AM |
0.853800 |
17,397.97489598 |
| 2024-09-26 |
10:55:34 AM |
0.853900 |
8,000 |
| 2024-09-26 |
10:55:21 AM |
0.853700 |
27.22221062 |
| 2024-09-26 |
10:54:41 AM |
0.853600 |
143.25613915 |
| 2024-09-26 |
10:53:53 AM |
0.855500 |
581.46330061 |
| 2024-09-26 |
10:51:55 AM |
0.854600 |
304.32756622 |
| 2024-09-26 |
10:50:31 AM |
0.855300 |
103.61655034 |
| 2024-09-26 |
10:50:31 AM |
0.854400 |
19.71765507 |
| 2024-09-26 |
10:49:51 AM |
0.854400 |
116.28534493 |
| 2024-09-26 |
10:37:28 AM |
0.854600 |
3,492.86215773 |
| 2024-09-26 |
10:32:55 AM |
0.853700 |
114 |