| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:42:00 PM | 151.80 | 14 |
| 2024-09-20 | 8:41:59 PM | 151.82 | 39 |
| 2024-09-20 | 8:38:21 PM | 151.52 | 80 |
| 2024-09-20 | 8:38:13 PM | 151.60 | 200 |
| 2024-09-20 | 8:34:53 PM | 151.84 | 9 |
| 2024-09-20 | 8:29:02 PM | 151.96 | 17 |
| 2024-09-20 | 8:22:09 PM | 151.96 | 10 |
| 2024-09-20 | 8:21:07 PM | 151.72 | 86 |
| 2024-09-20 | 8:16:20 PM | 151.76 | 12 |
| 2024-09-20 | 8:07:29 PM | 151.72 | 50 |
| 2024-09-20 | 8:04:52 PM | 151.76 | 80 |
| 2024-09-20 | 8:01:04 PM | 152.10 | 211 |
| 2024-09-20 | 8:00:01 PM | 152.00 | 200 |