| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:58 PM | 157.940 | 4 |
| 2024-09-25 | 4:21:34 PM | 158.060 | 2 |
| 2024-09-25 | 4:21:00 PM | 158.000 | 2 |
| 2024-09-25 | 4:20:58 PM | 158.140 | 4 |
| 2024-09-25 | 4:18:34 PM | 158.400 | 31 |
| 2024-09-25 | 4:17:21 PM | 158.260 | 2 |
| 2024-09-25 | 4:17:07 PM | 158.160 | 4 |
| 2024-09-25 | 4:16:58 PM | 158.080 | 10 |
| 2024-09-25 | 4:15:57 PM | 158.180 | 7 |
| 2024-09-25 | 4:15:30 PM | 158.200 | 9 |
| 2024-09-25 | 4:15:01 PM | 158.120 | 2 |
| 2024-09-25 | 4:14:37 PM | 158.060 | 2 |
| 2024-09-25 | 4:14:18 PM | 158.220 | 100 |