| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:28:50 PM | 31.950 | 66 |
| 2024-05-27 | 12:28:50 PM | 32.000 | 535 |
| 2024-05-27 | 12:28:50 PM | 32.000 | 88 |
| 2024-05-27 | 12:28:50 PM | 32.000 | 100 |
| 2024-05-27 | 12:28:50 PM | 32.000 | 3 |
| 2024-05-27 | 11:37:07 AM | 32.150 | 1 |
| 2024-05-27 | 11:19:24 AM | 32.050 | 5 |
| 2024-05-27 | 11:03:15 AM | 32.000 | 71 |
| 2024-05-27 | 9:55:02 AM | 32.000 | 3 |
| 2024-05-27 | 9:55:02 AM | 32.000 | 125 |
| 2024-05-27 | 9:01:51 AM | 32.000 | 15 |