| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:27:33 PM | 43.0000 | 200 |
| 2024-06-04 | 3:21:39 PM | 43.0600 | 23 |
| 2024-06-04 | 2:43:05 PM | 43.0600 | 300 |
| 2024-06-04 | 2:14:57 PM | 43.1400 | 80 |
| 2024-06-04 | 2:10:12 PM | 43.1200 | 5 |
| 2024-06-04 | 1:09:39 PM | 42.9200 | 50 |
| 2024-06-04 | 12:20:08 PM | 42.9000 | 20 |
| 2024-06-04 | 12:18:27 PM | 42.9200 | 107 |
| 2024-06-04 | 12:14:29 PM | 43.0000 | 100 |
| 2024-06-04 | 11:46:18 AM | 42.8000 | 25 |
| 2024-06-04 | 11:20:46 AM | 42.8400 | 90 |
| 2024-06-04 | 11:17:26 AM | 42.9000 | 400 |
| 2024-06-04 | 11:10:10 AM | 42.9600 | 400 |