| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:49 PM | 7.69 | 10 |
| 2024-06-07 | 9:59:42 PM | 7.68 | 200 |
| 2024-06-07 | 9:59:41 PM | 7.68 | 100 |
| 2024-06-07 | 9:59:34 PM | 7.69 | 83 |
| 2024-06-07 | 9:59:34 PM | 7.69 | 5 |
| 2024-06-07 | 9:59:31 PM | 7.69 | 8 |
| 2024-06-07 | 9:59:30 PM | 7.69 | 100 |
| 2024-06-07 | 9:59:26 PM | 7.69 | 69 |
| 2024-06-07 | 9:59:24 PM | 7.68 | 62 |
| 2024-06-07 | 9:59:24 PM | 7.68 | 17 |
| 2024-06-07 | 9:59:21 PM | 7.68 | 31 |
| 2024-06-07 | 9:59:21 PM | 7.68 | 54 |
| 2024-06-07 | 9:59:08 PM | 7.68 | 10 |