| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:13:13 PM | 81.90 | 5 |
| 2024-04-16 | 3:46:04 PM | 81.80 | 36 |
| 2024-04-16 | 2:50:16 PM | 81.50 | 1 |
| 2024-04-16 | 2:02:55 PM | 82.00 | 149 |
| 2024-04-16 | 2:01:42 PM | 81.60 | 56 |
| 2024-04-16 | 2:01:42 PM | 81.60 | 44 |
| 2024-04-16 | 2:01:33 PM | 81.40 | 92 |
| 2024-04-16 | 2:01:33 PM | 81.40 | 99 |
| 2024-04-16 | 1:40:27 PM | 81.30 | 22 |
| 2024-04-16 | 1:40:27 PM | 81.30 | 47 |
| 2024-04-16 | 12:58:37 PM | 81.30 | 27 |
| 2024-04-16 | 12:58:37 PM | 81.30 | 135 |
| 2024-04-16 | 12:58:37 PM | 81.20 | 188 |