| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:31:51 PM | 80.40 | 4 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 11 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 9 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 4 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 15 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 30 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 19 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 17 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 29 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 34 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 69 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 10 |
| 2024-04-24 | 5:31:51 PM | 80.40 | 8 |