| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:38 PM | 42.760 | 5 |
| 2024-05-31 | 5:25:38 PM | 42.760 | 300 |
| 2024-05-31 | 5:25:05 PM | 42.720 | 329 |
| 2024-05-31 | 5:23:33 PM | 42.720 | 31 |
| 2024-05-31 | 5:22:32 PM | 42.740 | 34 |
| 2024-05-31 | 5:22:06 PM | 42.760 | 384 |
| 2024-05-31 | 5:22:06 PM | 42.760 | 233 |
| 2024-05-31 | 5:22:06 PM | 42.760 | 30 |
| 2024-05-31 | 5:22:06 PM | 42.760 | 153 |
| 2024-05-31 | 5:21:43 PM | 42.740 | 138 |
| 2024-05-31 | 5:21:03 PM | 42.780 | 512 |
| 2024-05-31 | 5:21:01 PM | 42.780 | 14 |
| 2024-05-31 | 5:21:01 PM | 42.780 | 134 |