| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 61.50 | 38 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 18 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 257 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 222 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 13 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 34 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 64 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 24 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 16 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 16 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 32 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 5 |
| 2024-04-26 | 5:31:30 PM | 61.50 | 11 |