| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 11:12:08 | 1 014,00 | 15 |
| 18.06.2024 | 11:12:08 | 1 014,00 | 10 |
| 18.06.2024 | 11:10:02 | 1 016,00 | 1 |
| 18.06.2024 | 11:09:42 | 1 016,00 | 47 |
| 18.06.2024 | 11:08:30 | 1 017,00 | 78 |
| 18.06.2024 | 11:08:30 | 1 017,00 | 16 |
| 18.06.2024 | 11:08:30 | 1 017,00 | 43 |
| 18.06.2024 | 11:08:30 | 1 017,00 | 200 |
| 18.06.2024 | 11:07:20 | 1 016,00 | 156 |
| 18.06.2024 | 11:07:20 | 1 013,00 | 155 |
| 18.06.2024 | 11:07:20 | 1 011,00 | 20 |
| 18.06.2024 | 11:07:08 | 1 010,00 | 11 |
| 18.06.2024 | 11:06:57 | 1 011,00 | 5 |