| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:03:49 PM | 1,071.00 | 85 |
| 2024-06-20 | 5:03:41 PM | 1,072.00 | 17 |
| 2024-06-20 | 5:03:41 PM | 1,072.00 | 221 |
| 2024-06-20 | 5:03:26 PM | 1,073.00 | 20 |
| 2024-06-20 | 5:03:26 PM | 1,073.00 | 5 |
| 2024-06-20 | 5:03:26 PM | 1,073.00 | 175 |
| 2024-06-20 | 5:03:26 PM | 1,074.00 | 62 |
| 2024-06-20 | 5:03:26 PM | 1,074.00 | 128 |
| 2024-06-20 | 5:03:26 PM | 1,073.00 | 64 |
| 2024-06-20 | 5:03:26 PM | 1,073.00 | 59 |
| 2024-06-20 | 5:01:33 PM | 1,072.00 | 138 |
| 2024-06-20 | 5:01:33 PM | 1,072.00 | 9 |
| 2024-06-20 | 4:56:11 PM | 1,071.00 | 51 |