| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 8:14:14 PM | 10.660 | 0 |
| 2024-10-28 | 7:44:09 PM | 10.660 | 0 |
| 2024-10-28 | 7:14:02 PM | 10.660 | 0 |
| 2024-10-28 | 6:43:51 PM | 10.660 | 0 |
| 2024-10-28 | 6:13:25 PM | 10.660 | 0 |
| 2024-10-28 | 5:43:36 PM | 10.660 | 0 |
| 2024-10-28 | 5:30:02 PM | 10.580 | 472 |
| 2024-10-28 | 5:13:25 PM | 10.580 | 0 |
| 2024-10-28 | 4:52:15 PM | 10.600 | 10 |
| 2024-10-28 | 4:43:34 PM | 10.580 | 0 |
| 2024-10-28 | 4:25:32 PM | 10.520 | 500 |
| 2024-10-28 | 4:13:56 PM | 10.540 | 0 |
| 2024-10-28 | 3:43:01 PM | 10.540 | 0 |