| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:34 PM | 2.77 | 5 |
| 2024-09-26 | 5:29:29 PM | 2.77 | 616 |
| 2024-09-26 | 5:29:29 PM | 2.77 | 137 |
| 2024-09-26 | 5:29:20 PM | 2.77 | 93 |
| 2024-09-26 | 5:29:06 PM | 2.77 | 24 |
| 2024-09-26 | 5:28:32 PM | 2.77 | 137 |
| 2024-09-26 | 5:26:50 PM | 2.77 | 19 |
| 2024-09-26 | 5:25:09 PM | 2.77 | 137 |
| 2024-09-26 | 5:24:04 PM | 2.77 | 137 |
| 2024-09-26 | 5:23:16 PM | 2.77 | 137 |
| 2024-09-26 | 5:23:13 PM | 2.77 | 143 |
| 2024-09-26 | 5:23:13 PM | 2.77 | 218 |
| 2024-09-26 | 5:23:13 PM | 2.77 | 274 |